Animecoin
ANIME · 美元计价
$0.002083
≈ ￥0.013748
-3.30% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.002154
24H 最低
$0.001966
今日开盘
$0.002154
24H 成交量
$28.95万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 372 |
TThreshold Network
|
$0.00394 | $0.00417 | $0.00378 | $36.15万 | $4,503.97万 | -5.52% |
| 49 |
HBARHedera Hashgraph
|
$0.05886 | $0.06029 | $0.05484 | $1,209.33万 | $25.89亿 | -2.36% |
| 287 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $53.05万 | $2,698.23万 | -0.28% |
| 236 |
IOTA埃欧塔
|
$0.0314 | $0.0332 | $0.0296 | $73.08万 | $1.39亿 | -5.42% |
| 46 |
ZROLayerZero
|
$1.424 | $1.58 | $1.34 | $1,343.59万 | $1.70亿 | -5.76% |
| 273 |
MRVLBMRVLB
|
$153.14 | $153.37 | $148.53 | $57.97万 | — | 0.64% |
| 623 |
MDBBMDBB
|
$330.09 | $332.14 | $326.59 | $6,831.99 | — | -0.61% |
| 314 |
CELOCelo
|
$0.06049 | $0.06298 | $0.05641 | $48.28万 | $3,752.21万 | -3.95% |
| 169 |
FORMFour
|
$0.169 | $0.1924 | $0.1627 | $118.71万 | $7,094.03万 | -12.12% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 119 |
WBETHWrapped Beacon ETH
|
$2032.17 | $2,101.10 | $1,898.34 | $241.94万 | $71.49亿 | -3.26% |
| 630 |
JPMBJPMB
|
$343.76 | $345.25 | $342.92 | $4,142.31 | — | -0.11% |
| 265 |
FLOWFlow
|
$0.0173 | $0.01882 | $0.01645 | $62.11万 | $3,124.40万 | -8.08% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.12 | $750.74 | $745.71 | $81.83万 | $2,738.44万 | -0.08% |
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 235 |
NOMNomina
|
$0.001221 | $0.001334 | $0.001158 | $73.75万 | $373.24万 | -8.47% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.05 | $95.79 | $6,611.46 | — | -0.13% |