Flow

FLOW · 美元计价

$0.02216

≈ ￥0.146256

-2.76% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0228

24H 最低

$0.02178

今日开盘

$0.02279

24H 成交量

$27.93万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.43万	$5,029.23万	-3.71%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.16万	$1.70亿	-1.03%
57	ZROLayerZero	$1.715	$1.80	$1.69	$598.46万	$1.88亿	-3.16%
99	MRVLBMRVLB	$171.57	$206.23	$168.84	$265.04万	—	-15.54%
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
86	LSKLisk	$0.1749	$0.1964	$0.1738	$329.87万	$3,769.84万	-6.52%
347	WBETHWrapped Beacon ETH	$2486.26	$2,555.10	$2,475.01	$39.53万	$86.58亿	-2.00%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%
129	SPYBSPYB	$751.55	$764.67	$751.47	$155.34万	—	-1.21%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,670.18万	$44.45亿	-3.23%
163	LDOLido DAO	$0.3263	$0.3388	$0.3236	$102.97万	$2.73亿	-3.26%
631	IBMBIBMB	$251.32	$259.93	$251.24	$9.84万	—	-2.34%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$283.08万	$458.20万	-1.52%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%