Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	JOELFJ	$0.0279	$0.0286	$0.0249	$19.01万	$960.01万	6.90%
483	TThreshold Network	$0.00455	$0.00464	$0.00443	$26.91万	$5,077.39万	0.66%
61	HBARHedera Hashgraph	$0.06764	$0.06892	$0.06421	$702.50万	$30.03亿	2.21%
185	EURIEurite	$1.1216	$1.14	$1.11	$104.67万	$2,748.47万	-0.77%
386	IOTA埃欧塔	$0.0347	$0.0354	$0.0329	$39.49万	$1.50亿	0.58%
60	ZROLayerZero	$1.476	$1.63	$1.47	$703.37万	$1.64亿	-6.17%
148	MRVLBMRVLB	$154.88	$157.75	$135.04	$150.28万	—	9.53%
683	MDBBMDBB	$328.76	$330.54	$308.63	$2.99万	—	5.01%
130	CELOCelo	$0.06559	$0.06681	$0.06007	$178.54万	$4,007.80万	2.66%
295	FORMFour	$0.2001	$0.2037	$0.1858	$55.52万	$7,638.76万	3.52%
141	LSK应用链	$0.1731	$0.1802	$0.1657	$157.70万	$3,527.33万	-3.19%
62	WBETHWrapped Beacon ETH	$2359.44	$2,520.00	$2,280.00	$646.68万	$82.44亿	-4.53%
688	JPMBJPMB	$342.15	$343.06	$333.31	$1.72万	—	2.26%
560	FLOWFlow	$0.02042	$0.021	$0.01902	$19.56万	$3,477.46万	1.59%
134	SPYBSPY (bStocks Tokenized Stock)	$753.35	$753.37	$732.15	$167.41万	$2,738.44万	2.29%
19	UNIUniswap	$6.954	$7.04	$6.63	$3,937.17万	$42.15亿	0.06%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$211.45万	$2.72亿	3.47%
487	IBMBIBMB	$248.29	$248.55	$244.25	$26.56万	—	1.25%
382	NOMNomina	$0.001437	$0.001472	$0.001357	$39.81万	$417.38万	0.49%
680	RDDTBRDDTB	$97.26	$98.86	$93.80	$3.52万	—	2.09%