Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

-4.20% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0907

24H 最低

$0.0862

今日开盘

$0.0905

24H 成交量

$37.86万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.19万	$5,029.23万	-3.51%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06903	$377.98万	$30.99亿	-2.73%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.85万	$2,744.33万	0.11%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.35万	$1.70亿	-1.28%
57	ZROLayerZero	$1.713	$1.80	$1.69	$598.13万	$1.88亿	-3.38%
100	MRVLBMRVLB	$171.32	$206.23	$168.84	$263.73万	—	-15.83%
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
38	CELOCelo	$0.07181	$0.07405	$0.07069	$1,073.82万	$4,342.02万	-2.59%
140	FORMFour	$0.1975	$0.2166	$0.1969	$134.36万	$7,739.47万	-3.94%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$330.33万	$3,769.84万	-5.70%
346	WBETHWrapped Beacon ETH	$2488.77	$2,555.10	$2,475.01	$39.64万	$86.58亿	-1.74%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
431	FLOWFlow	$0.02208	$0.02279	$0.02178	$27.98万	$3,765.32万	-2.95%
129	SPYBSPYB	$751.44	$764.67	$751.44	$155.53万	—	-1.20%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,663.94万	$44.45亿	-3.22%
165	LDOLido DAO	$0.326	$0.3388	$0.3236	$102.57万	$2.73亿	-3.32%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
93	NOMNomina	$0.001493	$0.001735	$0.00148	$283.21万	$458.20万	-1.71%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.99万	—	-3.63%