Band Protocol

BAND · 美元计价

$0.1949

≈ ￥1.2863

-2.31% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.95万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
195	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.74%
64	HBARHedera Hashgraph	$0.07183	$0.07262	$0.0715	$315.50万	$31.87亿	-0.44%
355	EURIEurite	$1.1212	$1.14	$1.12	$31.29万	$2,747.49万	-0.72%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.55万	$1.71亿	-0.75%
39	ZROLayerZero	$1.908	$1.93	$1.77	$635.76万	$2.05亿	5.47%
558	MRVLBMRVLB	$198.72	$199.08	$196.48	$10.02万	—	0.70%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
25	CELOCelo	$0.07506	$0.07781	$0.07414	$1,180.57万	$4,658.87万	-1.79%
178	FORMFour	$0.2069	$0.2167	$0.1994	$86.53万	$7,945.06万	1.03%
21	LSKLisk	$0.2078	$0.3146	$0.2066	$1,538.13万	$4,545.35万	-30.22%
226	WBETHWrapped Beacon ETH	$2514.92	$2,523.23	$2,489.45	$62.25万	$87.11亿	0.87%
695	JPMBJPMB	$338.23	$338.79	$337.07	$2,697.49	—	0.10%
469	FLOWFlow	$0.02328	$0.0239	$0.02324	$16.69万	$3,990.50万	-2.02%
421	SPYBSPYB	$758.06	$758.58	$756.57	$21.95万	—	0.18%
11	UNIUniswap	$7.294	$7.40	$7.00	$4,151.23万	$45.17亿	3.26%
131	LDOLido DAO	$0.3465	$0.3519	$0.331	$121.57万	$2.80亿	2.27%
682	IBMBIBMB	$257.68	$258.32	$257.18	$5,280.67	—	0.18%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.56万	$452.25万	-1.47%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,719.36	—	0.72%