Berachain
BERA · 美元计价
$0.0937
≈ ￥0.61842
-20.80% (-$0.02)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1188
24H 最低
$0.0868
今日开盘
$0.1183
24H 成交量
$475.97万
流通市值
$1,068.20万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.55万 | $770.43万 | -7.56% |
| 369 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.39% |
| 52 |
HBARHedera Hashgraph
|
$0.05756 | $0.06058 | $0.05484 | $1,120.17万 | $25.89亿 | -3.67% |
| 398 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.26万 | $2,698.23万 | -0.23% |
| 246 |
IOTA埃欧塔
|
$0.0318 | $0.0339 | $0.0296 | $70.63万 | $1.39亿 | -5.92% |
| 47 |
ZROLayerZero
|
$1.475 | $1.58 | $1.34 | $1,245.92万 | $1.70亿 | -4.72% |
| 355 |
MRVLBMRVLB
|
$151.64 | $153.00 | $148.53 | $40.05万 | — | -0.69% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 317 |
CELOCelo
|
$0.0602 | $0.06499 | $0.05641 | $47.03万 | $3,752.21万 | -7.30% |
| 186 |
FORMFour
|
$0.1723 | $0.1991 | $0.1627 | $110.05万 | $7,094.03万 | -12.80% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.45万 | $2,906.64万 | -2.70% |
| 112 |
WBETHWrapped Beacon ETH
|
$1991.88 | $2,129.30 | $1,898.34 | $254.42万 | $71.49亿 | -5.59% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,241.06 | — | -0.01% |
| 252 |
FLOWFlow
|
$0.01737 | $0.01931 | $0.01645 | $67.02万 | $3,124.40万 | -9.81% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.47 | $751.64 | $745.71 | $84.51万 | $2,738.44万 | -0.21% |
| 12 |
UNIUniswap
|
$5.024 | $5.59 | $4.62 | $7,403.18万 | $30.69亿 | -9.77% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.18万 | $2.31亿 | -7.12% |
| 602 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 230 |
NOMNomina
|
$0.001224 | $0.001368 | $0.001158 | $77.45万 | $373.24万 | -10.13% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |