Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-0.93% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01514

24H 成交量

$36.29万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
486	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.99万	$5,244.50万	4.22%
67	HBARHedera Hashgraph	$0.07284	$0.07408	$0.06753	$732.69万	$32.09亿	4.03%
375	EURIEurite	$1.1238	$1.13	$1.12	$38.15万	$2,755.14万	0.33%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.88万	$1.73亿	-0.74%
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
134	MRVLBMRVLB	$157.7	$175.60	$155.00	$178.58万	—	-9.13%
690	MDBBMDBB	$330.22	$343.19	$312.12	$3.55万	—	-2.18%
54	CELOCelo	$0.07356	$0.07664	$0.06921	$1,024.86万	$4,549.60万	1.28%
209	FORMFour	$0.209	$0.2122	$0.1914	$83.15万	$7,870.07万	3.47%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
121	WBETHWrapped Beacon ETH	$2686.38	$2,717.53	$2,469.65	$216.83万	$94.04亿	5.84%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.28万	—	4.22%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.44万	$3,807.46万	-0.13%
103	SPYBSPY (bStocks Tokenized Stock)	$767.96	$769.79	$745.09	$316.99万	$2,738.44万	1.34%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
626	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.12%
271	NOMNomina	$0.001529	$0.001558	$0.001462	$61.42万	$439.75万	1.66%
600	RDDTBRDDTB	$101.93	$104.36	$92.97	$14.76万	—	5.88%