Compound

COMP · 美元计价

$20.62

≈ ￥136.092

1.03% ($0.21)

更新于 2026-11-01 20:50:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.41

24H 成交量

$34.11万

流通市值

$2.00亿

24H 涨跌额

($0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
234	TThreshold Network	$0.00473	$0.00487	$0.00454	$61.67万	$5,261.10万	1.29%
66	HBARHedera Hashgraph	$0.07167	$0.07277	$0.0715	$326.51万	$31.87亿	-1.39%
277	EURIEurite	$1.1221	$1.14	$1.12	$48.27万	$2,747.49万	-0.59%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.60万	$1.71亿	-1.25%
41	ZROLayerZero	$1.877	$1.90	$1.72	$634.37万	$2.05亿	8.43%
559	MRVLBMRVLB	$198.54	$199.08	$196.40	$10.21万	—	0.71%
695	MDBBMDBB	$353.85	$354.73	$352.36	$3,183.16	—	0.18%
24	CELOCelo	$0.07584	$0.07781	$0.07414	$1,203.43万	$4,658.87万	0.76%
180	FORMFour	$0.209	$0.2167	$0.1994	$84.78万	$7,945.06万	3.41%
17	LSKLisk	$0.214	$0.3189	$0.2118	$2,022.45万	$4,545.35万	-21.64%
326	WBETHWrapped Beacon ETH	$2505.26	$2,523.23	$2,487.01	$37.34万	$87.11亿	0.39%
687	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
472	FLOWFlow	$0.02348	$0.0239	$0.02324	$17.08万	$3,990.50万	-0.34%
422	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
11	UNIUniswap	$7.235	$7.33	$6.97	$3,713.14万	$45.17亿	3.25%
166	LDOLido DAO	$0.3387	$0.3406	$0.331	$94.12万	$2.80亿	1.50%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,361.20	—	0.19%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%
672	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,449.89	—	0.65%