Cookie
COOKIE · 美元计价
$0.00786
≈ ￥0.051876
-9.76% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.00873
24H 最低
$0.0072
今日开盘
$0.00871
24H 成交量
$22.72万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -7.95% |
| 369 |
TThreshold Network
|
$0.00394 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.16% |
| 52 |
HBARHedera Hashgraph
|
$0.05738 | $0.06058 | $0.05484 | $1,121.33万 | $25.89亿 | -4.14% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $33.07万 | $2,698.23万 | -0.23% |
| 245 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.56万 | $1.39亿 | -6.47% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,246.26万 | $1.70亿 | -7.21% |
| 356 |
MRVLBMRVLB
|
$151.51 | $153.00 | $148.53 | $39.83万 | — | -0.92% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 317 |
CELOCelo
|
$0.06017 | $0.06536 | $0.05641 | $47.12万 | $3,752.21万 | -7.86% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $109.79万 | $7,094.03万 | -13.37% |
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.04 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.84% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 254 |
FLOWFlow
|
$0.01727 | $0.01936 | $0.01645 | $66.94万 | $3,124.40万 | -10.80% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.62 | $751.64 | $745.71 | $84.52万 | $2,738.44万 | -0.23% |
| 12 |
UNIUniswap
|
$5.01 | $5.60 | $4.62 | $7,392.79万 | $30.69亿 | -10.46% |
| 111 |
LDOLido DAO
|
$0.2723 | $0.2949 | $0.2556 | $260.13万 | $2.31亿 | -7.63% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 229 |
NOMNomina
|
$0.001227 | $0.001368 | $0.001158 | $77.67万 | $373.24万 | -10.24% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |