CoW Protocol Token
COW · 美元计价
$0.1037
≈ ￥0.68442
-0.29% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.1017
今日开盘
$0.104
24H 成交量
$20.02万
流通市值
$4,299.39万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.06万 | $908.95万 | 0.74% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.31万 | $4,858.54万 | 1.14% |
| 71 |
HBARHedera Hashgraph
|
$0.06595 | $0.06747 | $0.06478 | $505.34万 | $29.03亿 | -0.84% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.80万 | $2,732.23万 | -0.82% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.49万 | $1.47亿 | -1.99% |
| 63 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $628.98万 | $1.61亿 | 3.77% |
| 109 |
MRVLBMRVLB
|
$167.16 | $167.75 | $146.38 | $213.33万 | — | 9.78% |
| 690 |
MDBBMDBB
|
$339.79 | $342.90 | $319.01 | $2.15万 | — | 3.63% |
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $44.69万 | $4,018.66万 | -0.20% |
| 341 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $41.24万 | $7,523.33万 | -0.40% |
| 167 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.77万 | $3,313.37万 | -3.76% |
| 58 |
WBETHWrapped Beacon ETH
|
$2278.52 | $2,338.69 | $2,226.28 | $719.90万 | $78.45亿 | -1.85% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 14 |
UNIUniswap
|
$6.454 | $7.16 | $6.34 | $5,641.08万 | $40.75亿 | -7.03% |
| 129 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $166.85万 | $2.67亿 | -0.83% |
| 566 |
IBMBIBMB
|
$244.28 | $246.90 | $242.99 | $16.15万 | — | -0.66% |
| 429 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $28.33万 | $407.91万 | -0.07% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.98% |