CRWDB

CRWDB · 美元计价

$243.37

≈ ￥1606.24

-5.49% (-$14.13)

更新于 2026-11-03 21:00:02

24H 最高

$257.97

24H 最低

$239.74

今日开盘

$257.5

24H 成交量

$15.96万

流通市值

—

24H 涨跌额

(-$14.13)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.64万	$5,029.23万	-2.42%
80	HBARHedera Hashgraph	$0.07036	$0.07135	$0.06887	$372.99万	$30.99亿	-0.82%
462	EURIEurite	$1.1189	$1.12	$1.12	$24.71万	$2,744.33万	-0.34%
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.64万	$1.70亿	0.76%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
103	MRVLBMRVLB	$176.98	$196.07	$168.84	$225.21万	—	-9.67%
676	MDBBMDBB	$325.75	$357.20	$322.18	$3.56万	—	-8.71%
41	CELOCelo	$0.07295	$0.07354	$0.07069	$1,043.75万	$4,342.02万	0.23%
229	FORMFour	$0.2038	$0.2097	$0.1965	$69.85万	$7,739.47万	0.30%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
357	WBETHWrapped Beacon ETH	$2529.02	$2,555.10	$2,475.01	$37.80万	$86.58亿	-0.05%
695	JPMBJPMB	$339.26	$342.69	$338.44	$1.23万	—	0.02%
464	FLOWFlow	$0.02277	$0.02277	$0.02178	$24.55万	$3,765.32万	2.29%
124	SPYBSPYB	$752.8	$764.67	$750.64	$162.78万	—	-0.87%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
625	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.10万	—	-0.41%