Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.42%
482	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.19万	$5,244.50万	4.93%
67	HBARHedera Hashgraph	$0.07276	$0.07408	$0.06753	$712.01万	$32.09亿	4.44%
369	EURIEurite	$1.1235	$1.13	$1.12	$39.03万	$2,755.14万	0.34%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
59	ZROLayerZero	$1.82	$1.95	$1.76	$947.86万	$2.00亿	-3.76%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.95万	—	-7.32%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
54	CELOCelo	$0.07426	$0.07664	$0.06921	$1,025.02万	$4,549.60万	1.91%
202	FORMFour	$0.209	$0.2122	$0.1914	$83.44万	$7,870.07万	3.47%
64	LSK应用链	$0.1979	$0.2146	$0.1743	$809.86万	$4,199.50万	10.01%
121	WBETHWrapped Beacon ETH	$2695.76	$2,717.53	$2,469.65	$216.21万	$94.04亿	6.20%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.63万	$3,807.46万	0.85%
102	SPYBSPY (bStocks Tokenized Stock)	$768.65	$769.79	$745.09	$319.06万	$2,738.44万	1.63%
11	UNIUniswap	$7.733	$7.79	$6.94	$6,463.64万	$46.31亿	7.70%
125	LDOLido DAO	$0.3431	$0.3547	$0.3189	$199.00万	$2.89亿	3.00%
624	IBMBIBMB	$254.75	$258.71	$246.38	$12.18万	—	2.08%
271	NOMNomina	$0.001532	$0.001558	$0.001462	$60.21万	$439.75万	2.00%
599	RDDTBRDDTB	$102.62	$104.36	$92.97	$14.80万	—	6.43%