Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOELFJ	$0.0283	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.98万	$2.09亿	2.76%
558	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
23	LSKLisk	$0.2021	$0.2872	$0.2013	$1,313.13万	$4,229.11万	-27.46%
209	WBETHWrapped Beacon ETH	$2507.75	$2,523.23	$2,493.19	$65.49万	$87.07亿	0.37%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
11	UNIUniswap	$7.115	$7.40	$7.02	$4,249.04万	$44.82亿	-0.38%
124	LDOLido DAO	$0.3395	$0.3519	$0.331	$127.49万	$2.84亿	0.92%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.45万	$445.27万	-0.59%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%