链枢社
行情总览
DIA

DIA

DIA · 美元计价
$0.1316
≈ ￥0.86856
0.08% ($0.00)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$0.136
24H 最低
$0.1275
今日开盘
$0.1315
24H 成交量
$11.33万
流通市值
$1,596.05万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% Sushi $0.177 +1.14% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Movement $0.00562 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 JOE JOELFJ $0.0269 $0.0292 $0.0252 $42.10万 $960.01万 5.08%
512 T TThreshold Network $0.00446 $0.00462 $0.00441 $19.31万 $5,077.39万 -2.19%
67 HBAR HBARHedera Hashgraph $0.06714 $0.06892 $0.06547 $596.72万 $30.03亿 0.48%
244 EURI EURIEurite $1.1232 $1.14 $1.12 $64.50万 $2,748.47万 0.36%
411 IOTA IOTA埃欧塔 $0.0347 $0.0354 $0.0331 $30.44万 $1.50亿 1.46%
52 ZRO ZROLayerZero $1.477 $1.60 $1.46 $828.15万 $1.64亿 -6.70%
113 MRVLB MRVLBMRVLB $154.01 $158.51 $135.04 $193.52万 — 9.62%
690 MDBB MDBBMDBB $325.8 $331.65 $308.63 $2.15万 — 3.21%
238 CELO CELOCelo $0.06506 $0.06681 $0.0623 $67.22万 $4,007.80万 2.55%
376 FORM FORMFour $0.201 $0.2037 $0.1912 $35.66万 $7,638.76万 1.57%
162 LSK LSK应用链 $0.1706 $0.1773 $0.1657 $116.09万 $3,527.33万 0.71%
77 WBETH WBETHWrapped Beacon ETH $2354.57 $2,387.92 $2,308.87 $392.40万 $82.44亿 -0.91%
694 JPMB JPMBJPMB $343.96 $343.96 $335.99 $1.57万 — 1.82%
579 FLOW FLOWFlow $0.02035 $0.021 $0.01933 $14.14万 $3,477.46万 2.16%
126 SPYB SPYBSPY (bStocks Tokenized Stock) $754.22 $755.88 $735.04 $156.41万 $2,738.44万 1.78%
17 UNI UNIUniswap $6.954 $7.11 $6.65 $3,355.91万 $42.15亿 0.42%
127 LDO LDOLido DAO $0.3268 $0.3342 $0.3107 $155.88万 $2.72亿 1.49%
280 IBMB IBMBIBMB $245.04 $249.02 $243.30 $53.89万 — -0.97%
461 NOM NOMNomina $0.001436 $0.001472 $0.001369 $24.52万 $417.38万 1.77%
672 RDDTB RDDTBRDDTB $100.53 $101.50 $94.10 $4.28万 — 4.76%

相关站点

共 40 个
以太经典 _币种排行 Uniswap _比特币行情 Holo _比特币行情 First Digital _比特币 Official _以太坊ETH价格 以太坊 _加密货币行情 Ripple USD _加密货币行情 Uniswap _以太坊ETH价格 PancakeSwap _数字货币市值 BMNRB _加密货币行情 Worldcoin _比特币行情 BMNRB _币种排行 Ether.fi _数字货币市值 Injective _加密货币行情 AMDB _比特币 BEAMX _比特币 Uniswap _数字货币市值 Zilliqa _比特币行情 Artificial _比特币 Aptos _比特币 Render _比特币行情 PancakeSwap _BTC行情 BEAMX _比特币 SNXXB _BTC行情 LayerZero _BTC行情 Plasma _加密货币行情 USD1 _币种排行 StraitsX USD _BTC行情 Plasma _BTC行情 Quant _比特币 Aptos _加密货币行情 Pump.fun _比特币 大零币 _数字货币市值 Holo _比特币行情 Zilliqa _比特币行情 Internet _BTC行情 Reserve Rights _比特币 Sign _比特币 Pudgy Penguins _数字货币市值 RWUSD _比特币行情