狗币
DOGE · 美元计价
$0.05873
≈ ￥0.387618
-4.44% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0617
24H 最低
$0.05543
今日开盘
$0.06146
24H 成交量
$9,128.75万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $20.12万 | $770.43万 | -3.48% |
| 383 |
TThreshold Network
|
$0.00391 | $0.00411 | $0.00378 | $33.29万 | $4,503.97万 | -4.87% |
| 49 |
HBARHedera Hashgraph
|
$0.05827 | $0.05945 | $0.05484 | $1,178.54万 | $25.89亿 | -1.79% |
| 279 |
EURIEurite
|
$1.0986 | $1.10 | $1.09 | $54.47万 | $2,698.23万 | -0.27% |
| 242 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $68.55万 | $1.39亿 | -3.41% |
| 44 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,353.98万 | $1.70亿 | -6.80% |
| 270 |
MRVLBMRVLB
|
$152.34 | $153.37 | $148.53 | $58.18万 | — | 0.60% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 320 |
CELOCelo
|
$0.05968 | $0.06238 | $0.05641 | $46.35万 | $3,752.21万 | -3.93% |
| 174 |
FORMFour
|
$0.1669 | $0.1895 | $0.1627 | $113.64万 | $7,094.03万 | -11.37% |
| 140 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.25万 | $2,906.64万 | 2.14% |
| 118 |
WBETHWrapped Beacon ETH
|
$2009.53 | $2,065.87 | $1,898.34 | $236.98万 | $71.49亿 | -2.56% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,075.35 | — | 0.11% |
| 264 |
FLOWFlow
|
$0.01706 | $0.01857 | $0.01645 | $59.46万 | $3,124.40万 | -7.28% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $750.74 | $745.71 | $81.16万 | $2,738.44万 | -0.13% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 602 |
IBMBIBMB
|
$246.38 | $246.92 | $243.89 | $2.82万 | — | 0.33% |
| 240 |
NOMNomina
|
$0.00121 | $0.001309 | $0.001158 | $68.80万 | $373.24万 | -6.64% |
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,735.48 | — | -0.12% |
