OpenEden
EDEN · 美元计价
$0.04386
≈ ￥0.289476
-1.73% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.04491
24H 最低
$0.041
今日开盘
$0.04463
24H 成交量
$45.58万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0219 | $0.023 | $0.0208 | $20.06万 | $770.43万 | -4.37% |
| 392 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.68万 | $4,503.97万 | -4.89% |
| 49 |
HBARHedera Hashgraph
|
$0.05811 | $0.05941 | $0.05484 | $1,168.57万 | $25.89亿 | -1.58% |
| 276 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $55.35万 | $2,698.23万 | -0.25% |
| 243 |
IOTA埃欧塔
|
$0.0311 | $0.0328 | $0.0296 | $65.42万 | $1.39亿 | -4.31% |
| 44 |
ZROLayerZero
|
$1.377 | $1.58 | $1.34 | $1,354.95万 | $1.70亿 | -8.26% |
| 265 |
MRVLBMRVLB
|
$152.04 | $153.37 | $148.53 | $58.06万 | — | -0.08% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.32 | — | -0.20% |
| 322 |
CELOCelo
|
$0.05968 | $0.06231 | $0.05641 | $45.77万 | $3,752.21万 | -3.87% |
| 174 |
FORMFour
|
$0.1667 | $0.1895 | $0.1627 | $110.97万 | $7,094.03万 | -11.42% |
| 134 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $181.32万 | $2,906.64万 | 0.55% |
| 120 |
WBETHWrapped Beacon ETH
|
$2002.67 | $2,062.51 | $1,898.34 | $234.39万 | $71.49亿 | -2.52% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $4,087.04 | — | 0.13% |
| 264 |
FLOWFlow
|
$0.01699 | $0.01857 | $0.01645 | $58.46万 | $3,124.40万 | -7.81% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.81 | $750.74 | $745.71 | $80.60万 | $2,738.44万 | -0.10% |
| 12 |
UNIUniswap
|
$5.116 | $5.22 | $4.62 | $6,978.01万 | $30.69亿 | -1.08% |
| 106 |
LDOLido DAO
|
$0.2702 | $0.2832 | $0.2556 | $262.11万 | $2.31亿 | -4.18% |
| 602 |
IBMBIBMB
|
$246.24 | $246.92 | $243.89 | $2.83万 | — | 0.29% |
| 236 |
NOMNomina
|
$0.001207 | $0.001309 | $0.001158 | $71.26万 | $373.24万 | -7.08% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |