Bonfida

FIDA · 美元计价

$0.01564

≈ ￥0.103224

-1.70% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.01597

24H 最低

$0.01554

今日开盘

$0.01591

24H 成交量

$6.01万

流通市值

$1,571.70万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOELFJ	$0.0276	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
387	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$24.61万	$1.64亿	-4.97%
79	ZROLayerZero	$1.625	$1.67	$1.61	$217.29万	$1.81亿	-1.69%
229	MRVLBMRVLB	$141.47	$143.50	$135.62	$54.34万	—	2.01%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%
56	LSK应用链	$0.1813	$0.2026	$0.1772	$375.23万	$3,755.47万	-1.15%
73	WBETHWrapped Beacon ETH	$2480.12	$2,502.33	$2,460.67	$246.53万	$86.39亿	0.16%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
275	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.59	$736.04	$42.61万	$2,738.44万	-0.40%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,675.56万	$42.24亿	1.63%
134	LDOLido DAO	$0.3251	$0.3357	$0.3221	$97.93万	$2.76亿	-2.81%
675	IBMBIBMB	$245.86	$246.03	$243.71	$1.75万	—	0.31%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.11万	$436.37万	-0.53%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%