Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-1.50% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.55万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-1.05%
190	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.91万	$5,197.18万	1.75%
64	HBARHedera Hashgraph	$0.0718	$0.07262	$0.0715	$297.28万	$31.78亿	-0.43%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
405	IOTAIOTA	$0.0393	$0.0409	$0.0393	$23.78万	$1.70亿	-2.72%
39	ZROLayerZero	$1.867	$1.93	$1.77	$608.82万	$2.09亿	5.60%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
692	MDBBMDBB	$353.8	$354.73	$352.74	$3,784.49	—	0.11%
25	CELOCelo	$0.07434	$0.0777	$0.07339	$1,173.02万	$4,502.47万	-1.63%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.19万	$7,866.81万	1.13%
23	LSKLisk	$0.2044	$0.2872	$0.2044	$1,328.77万	$4,229.11万	-25.86%
221	WBETHWrapped Beacon ETH	$2509.91	$2,523.23	$2,493.19	$62.22万	$87.07亿	0.40%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$3,932.28万	-2.16%
426	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,131.14万	$44.82亿	0.42%
124	LDOLido DAO	$0.3416	$0.3519	$0.331	$124.72万	$2.84亿	1.61%
686	IBMBIBMB	$258.06	$258.32	$257.18	$4,522.08	—	0.23%
421	NOMNomina	$0.001532	$0.001569	$0.001515	$21.58万	$445.27万	-0.52%
674	RDDTBRDDTB	$93.25	$93.51	$92.24	$7,518.88	—	0.89%