GOOGLB

GOOGLB · 美元计价

$280

≈ ￥1848

-1.49% (-$4.24)

更新于 2026-11-03 12:40:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$284.24

24H 成交量

$1,782.80万

流通市值

—

24H 涨跌额

(-$4.24)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
382	TThreshold Network	$0.00444	$0.0046	$0.00435	$34.84万	$5,029.23万	-3.06%
78	HBARHedera Hashgraph	$0.06983	$0.07173	$0.06903	$385.04万	$30.99亿	-2.62%
440	EURIEurite	$1.1198	$1.12	$1.12	$27.28万	$2,744.33万	0.17%
398	IOTAIOTA	$0.0389	$0.0404	$0.0384	$32.93万	$1.70亿	-0.51%
56	ZROLayerZero	$1.722	$1.80	$1.69	$620.97万	$1.88亿	-4.07%
96	MRVLBMRVLB	$173.49	$206.23	$168.84	$281.10万	—	-14.91%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
37	CELOCelo	$0.07207	$0.07472	$0.07069	$1,084.18万	$4,342.02万	-3.46%
139	FORMFour	$0.2015	$0.2166	$0.1973	$137.77万	$7,739.47万	-1.76%
82	LSKLisk	$0.1787	$0.1964	$0.1738	$348.48万	$3,769.84万	-7.22%
308	WBETHWrapped Beacon ETH	$2501.81	$2,555.10	$2,475.01	$45.50万	$86.58亿	-1.89%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
445	FLOWFlow	$0.02216	$0.0231	$0.02178	$27.12万	$3,765.32万	-3.95%
128	SPYBSPYB	$752.59	$764.67	$752.56	$160.23万	—	-1.03%
13	UNIUniswap	$7.015	$7.35	$6.81	$4,665.95万	$44.45亿	-3.71%
161	LDOLido DAO	$0.3297	$0.3424	$0.3236	$105.66万	$2.73亿	-3.71%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
99	NOMNomina	$0.001574	$0.001735	$0.001496	$266.72万	$458.20万	3.69%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%