IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.56% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000716

24H 成交量

$22.72万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
66	HBARHedera Hashgraph	$0.0716	$0.07262	$0.0715	$273.87万	$31.78亿	-0.79%
364	EURIEurite	$1.1258	$1.14	$1.12	$28.87万	$2,753.47万	-0.38%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.28万	$1.70亿	-3.21%
38	ZROLayerZero	$1.855	$1.93	$1.77	$640.61万	$2.09亿	4.04%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
25	CELOCelo	$0.07421	$0.0777	$0.07339	$1,169.46万	$4,502.47万	-1.90%
169	FORMFour	$0.2048	$0.2167	$0.1994	$86.88万	$7,866.81万	0.44%
23	LSKLisk	$0.2038	$0.2872	$0.2032	$1,315.88万	$4,229.11万	-25.57%
218	WBETHWrapped Beacon ETH	$2509.33	$2,523.23	$2,493.19	$62.37万	$87.07亿	0.35%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,006.07	—	-0.03%
487	FLOWFlow	$0.02303	$0.02376	$0.02302	$14.90万	$3,932.28万	-2.58%
417	SPYBSPYB	$758.88	$758.91	$757.46	$22.45万	—	0.19%
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%