Decentraland

MANA · 美元计价

$0.0713

≈ ￥0.47058

-3.13% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0739

24H 最低

$0.0711

今日开盘

$0.0736

24H 成交量

$29.66万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
404	TThreshold Network	$0.0044	$0.0046	$0.00435	$31.99万	$5,029.23万	-3.30%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$375.77万	$30.99亿	-2.37%
453	EURIEurite	$1.1205	$1.12	$1.12	$25.84万	$2,744.33万	0.10%
428	IOTAIOTA	$0.0387	$0.0404	$0.0384	$28.13万	$1.70亿	-1.28%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
99	MRVLBMRVLB	$171.97	$206.23	$168.84	$263.74万	—	-15.25%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
37	CELOCelo	$0.07173	$0.07405	$0.07069	$1,070.17万	$4,342.02万	-2.51%
140	FORMFour	$0.1988	$0.2166	$0.1966	$136.68万	$7,739.47万	-2.79%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
349	WBETHWrapped Beacon ETH	$2497.85	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.31%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
437	FLOWFlow	$0.02212	$0.02279	$0.02178	$27.36万	$3,765.32万	-2.25%
130	SPYBSPYB	$751.86	$764.67	$751.40	$155.18万	—	-1.10%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.44%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.47万	$458.20万	-1.06%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.99万	—	-3.16%