Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.11万	$5,029.23万	-3.51%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06903	$377.49万	$30.99亿	-2.47%
442	EURIEurite	$1.1207	$1.12	$1.12	$26.86万	$2,744.33万	0.11%
395	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.34万	$1.70亿	-0.77%
57	ZROLayerZero	$1.71	$1.80	$1.69	$595.93万	$1.88亿	-3.17%
99	MRVLBMRVLB	$171.41	$206.23	$168.84	$263.23万	—	-15.52%
686	MDBBMDBB	$329.42	$359.16	$328.91	$2.59万	—	-7.65%
38	CELOCelo	$0.07163	$0.07405	$0.07069	$1,072.74万	$4,342.02万	-2.49%
139	FORMFour	$0.1981	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.18%
87	LSKLisk	$0.1749	$0.1964	$0.1738	$329.45万	$3,769.84万	-6.57%
350	WBETHWrapped Beacon ETH	$2491.63	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.52%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.70%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.64万	$3,765.32万	-2.51%
130	SPYBSPYB	$751.4	$764.67	$751.40	$155.27万	—	-1.14%
13	UNIUniswap	$6.981	$7.35	$6.81	$4,651.79万	$44.45亿	-2.96%
165	LDOLido DAO	$0.3261	$0.3388	$0.3236	$102.04万	$2.73亿	-3.03%
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.13万	$458.20万	-1.12%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.97万	—	-3.41%