METAB

METAB · 美元计价

$611.3

≈ ￥4034.58

-0.56% (-$3.47)

更新于 2026-11-03 07:25:01

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$614.77

24H 成交量

$98.08万

流通市值

—

24H 涨跌额

(-$3.47)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.97万	$5,029.23万	-3.91%
73	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$441.13万	$30.99亿	-2.05%
436	EURIEurite	$1.1196	$1.12	$1.12	$27.43万	$2,744.33万	0.27%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%
56	ZROLayerZero	$1.715	$1.83	$1.69	$622.37万	$1.88亿	-4.67%
93	MRVLBMRVLB	$175.38	$206.23	$168.84	$292.39万	—	-11.91%
688	MDBBMDBB	$331.33	$359.33	$329.49	$2.59万	—	-6.42%
40	CELOCelo	$0.07167	$0.07531	$0.07069	$1,087.70万	$4,342.02万	-4.20%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.99%
77	LSKLisk	$0.1811	$0.2129	$0.176	$411.17万	$3,769.84万	-9.36%
310	WBETHWrapped Beacon ETH	$2492.66	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.85%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
114	SPYBSPYB	$754.44	$764.67	$752.67	$208.63万	—	-0.67%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.86万	$44.45亿	-1.08%
155	LDOLido DAO	$0.3289	$0.3454	$0.3257	$113.17万	$2.73亿	-4.00%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
102	NOMNomina	$0.001615	$0.001735	$0.001496	$239.52万	$458.20万	6.11%
587	RDDTBRDDTB	$91.18	$95.84	$90.72	$12.99万	—	-2.50%