Mubarak

MUBARAK · 美元计价

$0.0388

≈ ￥0.25608

-12.20% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$0.04437

24H 最低

$0.03863

今日开盘

$0.04419

24H 成交量

$139.41万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-0.36%
422	TThreshold Network	$0.00441	$0.0046	$0.00433	$29.28万	$5,029.23万	-2.86%
80	HBARHedera Hashgraph	$0.06986	$0.07135	$0.06887	$363.52万	$30.99亿	-1.44%
458	EURIEurite	$1.1187	$1.12	$1.12	$24.53万	$2,744.33万	-0.34%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.32万	$1.70亿	-1.02%
53	ZROLayerZero	$1.774	$1.80	$1.68	$645.68万	$1.88亿	1.03%
95	MRVLBMRVLB	$174.07	$206.23	$168.84	$260.35万	—	-9.78%
679	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.15%
37	CELOCelo	$0.07197	$0.07329	$0.07069	$1,041.96万	$4,342.02万	-1.15%
191	FORMFour	$0.2018	$0.2114	$0.1965	$82.60万	$7,739.47万	-4.00%
91	LSKLisk	$0.1798	$0.1922	$0.1727	$283.00万	$3,769.84万	-4.51%
356	WBETHWrapped Beacon ETH	$2510.9	$2,555.10	$2,475.01	$37.14万	$86.58亿	-0.88%
695	JPMBJPMB	$339.3	$342.69	$338.44	$1.26万	—	-0.22%
467	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.51万	$3,765.32万	0.22%
122	SPYBSPYB	$751.84	$764.67	$750.64	$160.95万	—	-1.11%
13	UNIUniswap	$7.192	$7.35	$6.81	$4,141.72万	$44.45亿	0.17%
178	LDOLido DAO	$0.3317	$0.3388	$0.3236	$88.84万	$2.73亿	-0.99%
621	IBMBIBMB	$248.95	$259.93	$248.10	$10.67万	—	-3.59%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$285.39万	$458.20万	-1.63%
624	RDDTBRDDTB	$91.21	$95.84	$90.19	$10.26万	—	-1.11%