Ontology Gas

ONG · 美元计价

$0.0706

≈ ￥0.46596

2.10% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.07164

24H 最低

$0.06581

今日开盘

$0.06915

24H 成交量

$32.40万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.78%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.04万	$5,244.50万	4.91%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06753	$732.51万	$32.09亿	4.40%
381	EURIEurite	$1.124	$1.13	$1.12	$37.16万	$2,755.14万	0.24%
464	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.89万	$1.73亿	-0.50%
60	ZROLayerZero	$1.82	$1.95	$1.76	$942.08万	$2.00亿	-2.93%
133	MRVLBMRVLB	$157.1	$175.60	$155.00	$181.39万	—	-8.86%
690	MDBBMDBB	$328.29	$343.19	$312.12	$3.51万	—	-2.43%
54	CELOCelo	$0.07359	$0.07664	$0.06921	$1,024.06万	$4,549.60万	1.28%
207	FORMFour	$0.208	$0.2122	$0.1914	$83.10万	$7,870.07万	3.43%
64	LSK应用链	$0.1995	$0.2146	$0.1743	$819.74万	$4,199.50万	12.90%
122	WBETHWrapped Beacon ETH	$2688.15	$2,717.53	$2,469.65	$215.43万	$94.04亿	6.50%
693	JPMBJPMB	$351.99	$352.45	$335.22	$2.32万	—	4.14%
461	FLOWFlow	$0.02248	$0.02308	$0.02148	$27.36万	$3,807.46万	0.49%
102	SPYBSPY (bStocks Tokenized Stock)	$767.35	$769.79	$745.09	$314.79万	$2,738.44万	1.43%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%
627	IBMBIBMB	$254.63	$258.71	$246.38	$11.82万	—	2.19%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
599	RDDTBRDDTB	$101.72	$104.36	$92.97	$14.71万	—	6.07%