OpenGradient

OPG · 美元计价

$0.1216

≈ ￥0.80256

2.79% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1183

24H 成交量

$39.98万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%
481	TThreshold Network	$0.00469	$0.00472	$0.00437	$25.23万	$5,244.50万	5.16%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
59	ZROLayerZero	$1.827	$1.95	$1.76	$944.55万	$2.00亿	-2.66%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
64	LSK应用链	$0.1992	$0.2146	$0.1743	$809.89万	$4,199.50万	11.10%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
102	SPYBSPY (bStocks Tokenized Stock)	$768.65	$769.79	$745.09	$318.47万	$2,738.44万	1.61%
11	UNIUniswap	$7.738	$7.79	$6.94	$6,472.27万	$46.31亿	7.76%
125	LDOLido DAO	$0.3435	$0.3547	$0.3189	$198.76万	$2.89亿	3.28%
626	IBMBIBMB	$254.75	$258.71	$246.38	$12.02万	—	2.19%
272	NOMNomina	$0.001533	$0.001558	$0.001462	$60.20万	$439.75万	2.13%
597	RDDTBRDDTB	$102.49	$104.36	$92.97	$14.82万	—	6.35%