PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$1.37万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	JOELFJ	$0.0267	$0.0278	$0.0266	$5.05万	$926.86万	-3.26%
406	TThreshold Network	$0.00452	$0.00463	$0.00452	$18.81万	$5,075.45万	-2.17%
65	HBARHedera Hashgraph	$0.06685	$0.06807	$0.06627	$255.45万	$29.52亿	-1.46%
376	EURIEurite	$1.1149	$1.12	$1.11	$22.38万	$2,727.70万	0.04%
289	IOTA埃欧塔	$0.0353	$0.0366	$0.0351	$35.19万	$1.53亿	-3.29%
84	ZROLayerZero	$1.612	$1.66	$1.59	$175.61万	$1.78亿	-0.49%
486	MRVLBMRVLB	$142.02	$142.61	$140.94	$12.83万	—	0.25%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
47	CELOCelo	$0.06486	$0.0689	$0.06483	$439.48万	$4,079.05万	-5.78%
206	FORMFour	$0.1973	$0.2045	$0.1941	$56.51万	$7,514.07万	0.87%
100	LSK应用链	$0.1759	$0.1862	$0.1757	$136.17万	$3,696.62万	-4.30%
67	WBETHWrapped Beacon ETH	$2484.33	$2,496.57	$2,462.97	$245.75万	$86.52亿	-0.21%
671	JPMBJPMB	$335	$335.69	$334.24	$5,060.17	—	0.02%
510	FLOWFlow	$0.02037	$0.0211	$0.02035	$11.28万	$3,485.38万	-1.93%
320	SPYBSPY (bStocks Tokenized Stock)	$736.8	$737.72	$726.89	$29.71万	$2,738.44万	-0.12%
12	UNIUniswap	$7.028	$7.25	$6.97	$2,142.71万	$43.12亿	-0.44%
147	LDOLido DAO	$0.3204	$0.3286	$0.3199	$79.02万	$2.69亿	-1.42%
670	IBMBIBMB	$245.35	$245.96	$244.95	$5,223.90	—	-0.04%
262	NOMNomina	$0.001439	$0.00152	$0.001439	$40.27万	$421.26万	-4.07%
695	RDDTBRDDTB	$95.48	$95.75	$95.21	$2,328.13	—	0.02%