SuperRare

RARE · 美元计价

$0.01229

≈ ￥0.081114

-0.32% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01233

24H 成交量

$13.69万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.21万	$5,029.23万	-2.86%
80	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$360.09万	$30.99亿	-1.58%
475	EURIEurite	$1.1192	$1.12	$1.12	$22.13万	$2,744.33万	-0.26%
409	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.43万	$1.70亿	-1.02%
52	ZROLayerZero	$1.753	$1.80	$1.68	$648.99万	$1.88亿	-0.57%
92	MRVLBMRVLB	$175.73	$206.23	$168.84	$271.72万	—	-12.38%
686	MDBBMDBB	$330.47	$358.82	$328.19	$2.94万	—	-7.83%
40	CELOCelo	$0.07207	$0.07329	$0.07069	$1,044.04万	$4,342.02万	-0.50%
171	FORMFour	$0.2011	$0.2141	$0.1965	$93.27万	$7,739.47万	-5.98%
87	LSKLisk	$0.1826	$0.1922	$0.1727	$288.88万	$3,769.84万	-3.39%
362	WBETHWrapped Beacon ETH	$2517.19	$2,555.10	$2,475.01	$37.10万	$86.58亿	-0.59%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.25万	—	-0.09%
463	FLOWFlow	$0.02226	$0.0226	$0.02178	$23.28万	$3,765.32万	-1.07%
124	SPYBSPYB	$752.76	$764.67	$750.64	$160.84万	—	-1.05%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
88	NOMNomina	$0.001506	$0.001735	$0.00148	$285.39万	$458.20万	-0.86%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.84万	—	-1.36%