Sky

SKY · 美元计价

$0.06434

≈ ￥0.424644

-5.08% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06778

24H 成交量

$100.77万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.03万	$939.50万	-3.18%
271	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
75	HBARHedera Hashgraph	$0.06962	$0.07198	$0.06903	$405.37万	$30.99亿	-2.85%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.01万	$2,744.33万	0.21%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.98万	$1.70亿	-1.02%
60	ZROLayerZero	$1.713	$1.82	$1.69	$563.31万	$1.88亿	-4.25%
96	MRVLBMRVLB	$175.31	$206.23	$168.84	$289.59万	—	-13.13%
688	MDBBMDBB	$331.61	$359.33	$329.49	$2.58万	—	-6.86%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,089.10万	$4,342.02万	-3.69%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.75%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
318	WBETHWrapped Beacon ETH	$2505.26	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.44%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
452	FLOWFlow	$0.02206	$0.02327	$0.02178	$25.85万	$3,765.32万	-4.50%
117	SPYBSPYB	$753.63	$764.67	$752.67	$182.15万	—	-0.85%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$251.61万	$458.20万	5.27%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%