Somnia

SOMI · 美元计价

$0.1567

≈ ￥1.0342

-12.70% (-$0.02)

更新于 2026-11-03 14:55:03

24H 最高

$0.1803

24H 最低

$0.156

今日开盘

$0.1795

24H 成交量

$52.71万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.46万	$5,029.23万	-3.97%
78	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06887	$375.64万	$30.99亿	-2.50%
459	EURIEurite	$1.1201	$1.12	$1.12	$24.64万	$2,744.33万	0.01%
439	IOTAIOTA	$0.0386	$0.0404	$0.0384	$27.25万	$1.70亿	-1.53%
57	ZROLayerZero	$1.689	$1.80	$1.69	$598.00万	$1.88亿	-4.52%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.59万	—	-7.57%
36	CELOCelo	$0.07145	$0.07405	$0.07069	$1,066.31万	$4,342.02万	-3.26%
139	FORMFour	$0.1971	$0.2166	$0.1965	$138.15万	$7,739.47万	-3.81%
85	LSKLisk	$0.1736	$0.1964	$0.1729	$328.79万	$3,769.84万	-7.41%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
695	JPMBJPMB	$339.87	$342.69	$338.03	$1.31万	—	0.46%
449	FLOWFlow	$0.02204	$0.02279	$0.02178	$25.94万	$3,765.32万	-2.99%
130	SPYBSPYB	$751.49	$764.67	$751.17	$155.43万	—	-1.15%
13	UNIUniswap	$6.996	$7.35	$6.81	$4,630.45万	$44.45亿	-2.37%
170	LDOLido DAO	$0.3249	$0.3388	$0.3236	$100.81万	$2.73亿	-3.36%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.46%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.96万	$458.20万	-0.99%
597	RDDTBRDDTB	$90.59	$95.84	$90.57	$11.99万	—	-3.26%