Somnia

SOMI · 美元计价

$0.1631

≈ ￥1.0765

-12.08% (-$0.02)

更新于 2026-11-03 08:30:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1855

24H 成交量

$46.29万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
253	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.25万	$5,029.23万	-5.52%
76	HBARHedera Hashgraph	$0.06983	$0.07205	$0.06903	$412.99万	$30.99亿	-2.19%
438	EURIEurite	$1.1204	$1.12	$1.12	$27.00万	$2,744.33万	0.36%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.79万	$1.70亿	0.51%
61	ZROLayerZero	$1.723	$1.82	$1.69	$568.97万	$1.88亿	-4.60%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.59万	—	-6.15%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,085.82万	$4,342.02万	-2.96%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.97万	$7,739.47万	-0.39%
83	LSKLisk	$0.1827	$0.2128	$0.176	$375.14万	$3,769.84万	-12.08%
316	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.67%
695	JPMBJPMB	$342.32	$342.53	$337.16	$1.31万	—	1.53%
456	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.33万	$3,765.32万	-3.48%
113	SPYBSPYB	$754.46	$764.67	$752.67	$209.64万	—	-0.77%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,256.15万	$44.45亿	-1.30%
158	LDOLido DAO	$0.3296	$0.3454	$0.3257	$109.80万	$2.73亿	-3.46%
634	IBMBIBMB	$252.89	$259.93	$251.54	$10.03万	—	-1.99%
102	NOMNomina	$0.00162	$0.001735	$0.001496	$245.69万	$458.20万	7.07%
582	RDDTBRDDTB	$91.26	$95.84	$90.72	$13.01万	—	-2.83%