Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.89万	$5,244.50万	5.37%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.06753	$711.17万	$32.09亿	4.15%
369	EURIEurite	$1.1234	$1.13	$1.12	$39.00万	$2,755.14万	0.33%
462	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.73万	$1.73亿	0.00%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
690	MDBBMDBB	$330.56	$343.19	$312.12	$3.60万	—	-1.63%
54	CELOCelo	$0.07429	$0.07664	$0.06921	$1,025.04万	$4,549.60万	1.89%
202	FORMFour	$0.209	$0.2122	$0.1914	$83.55万	$7,870.07万	3.57%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
465	FLOWFlow	$0.02254	$0.02308	$0.02148	$26.65万	$3,807.46万	0.67%
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%
623	IBMBIBMB	$254.54	$258.71	$246.38	$12.22万	—	2.01%
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%