Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-4.66% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0279

24H 最低

$0.0265

今日开盘

$0.0279

24H 成交量

$11.68万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
402	TThreshold Network	$0.00442	$0.0046	$0.00435	$32.36万	$5,029.23万	-2.86%
80	HBARHedera Hashgraph	$0.06954	$0.0714	$0.06903	$377.04万	$30.99亿	-2.54%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
99	MRVLBMRVLB	$172.67	$206.23	$168.84	$264.52万	—	-15.31%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
354	WBETHWrapped Beacon ETH	$2490.3	$2,555.10	$2,475.01	$38.89万	$86.58亿	-1.83%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%
130	SPYBSPYB	$751.7	$764.67	$751.68	$155.58万	—	-1.22%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
630	IBMBIBMB	$251.24	$259.93	$251.24	$9.90万	—	-2.49%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
599	RDDTBRDDTB	$90.7	$95.84	$90.59	$12.01万	—	-3.50%