Verge

XVG · 美元计价

$0.00222

≈ ￥0.014652

-2.59% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.002279

24H 成交量

$12.42万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.64万	$974.20万	-0.70%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.47万	$5,197.18万	1.75%
66	HBARHedera Hashgraph	$0.07174	$0.07262	$0.0715	$277.94万	$31.78亿	-0.62%
361	EURIEurite	$1.1259	$1.14	$1.12	$29.01万	$2,753.47万	-0.36%
406	IOTAIOTA	$0.0394	$0.0409	$0.0393	$23.60万	$1.70亿	-2.48%
38	ZROLayerZero	$1.866	$1.93	$1.77	$608.42万	$2.09亿	5.36%
561	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
692	MDBBMDBB	$353.81	$354.73	$352.74	$3,799.00	—	0.11%
25	CELOCelo	$0.07441	$0.0777	$0.07339	$1,171.11万	$4,502.47万	-1.78%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.20万	$7,866.81万	1.13%
23	LSKLisk	$0.2042	$0.2872	$0.2037	$1,330.18万	$4,229.11万	-25.96%
220	WBETHWrapped Beacon ETH	$2508.67	$2,523.23	$2,493.19	$62.50万	$87.07亿	0.33%
690	JPMBJPMB	$338.18	$338.79	$337.26	$3,985.48	—	0.13%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$3,932.28万	-1.95%
424	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
11	UNIUniswap	$7.145	$7.40	$7.02	$4,131.02万	$44.82亿	0.31%
125	LDOLido DAO	$0.3415	$0.3519	$0.331	$124.81万	$2.84亿	1.61%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
430	NOMNomina	$0.001533	$0.001569	$0.001515	$21.08万	$445.27万	0.26%
675	RDDTBRDDTB	$93.49	$93.51	$92.24	$7,503.97	—	1.11%