Zcash

ZEC · 美元计价

$1137.73

≈ ￥7509.02

-9.39% (-$117.96)

更新于 2026-11-03 10:10:01

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1255.69

24H 成交量

$1.94亿

流通市值

$194.17亿

24H 涨跌额

(-$117.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.99万	$5,029.23万	-7.40%
76	HBARHedera Hashgraph	$0.06955	$0.07198	$0.06903	$405.13万	$30.99亿	-2.73%
435	EURIEurite	$1.1195	$1.12	$1.12	$26.95万	$2,744.33万	0.21%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.90万	$1.70亿	-1.53%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
629	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$458.20万	5.15%
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%