Horizen
ZEN · 美元计价
$4.145
≈ ￥27.357
-4.56% (-$0.20)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$4.34
24H 最低
$3.82
今日开盘
$4.343
24H 成交量
$253.61万
流通市值
$6,776.33万
24H 涨跌额
(-$0.20)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $22.05万 | $770.43万 | -5.96% |
| 368 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -7.08% |
| 51 |
HBARHedera Hashgraph
|
$0.05891 | $0.06053 | $0.05484 | $1,173.29万 | $25.89亿 | -2.27% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $45.03万 | $2,698.23万 | -0.29% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.70万 | $1.39亿 | -5.69% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,317.37万 | $1.70亿 | -3.30% |
| 271 |
MRVLBMRVLB
|
$153.11 | $153.37 | $148.53 | $59.27万 | — | 0.18% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 313 |
CELOCelo
|
$0.06034 | $0.06374 | $0.05641 | $47.98万 | $3,752.21万 | -5.33% |
| 180 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.89万 | $7,094.03万 | -13.12% |
| 143 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $172.91万 | $2,906.64万 | -1.53% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.25 | $2,121.04 | $1,898.34 | $244.61万 | $71.49亿 | -4.14% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01737 | $0.01907 | $0.01645 | $63.57万 | $3,124.40万 | -8.53% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.43 | $745.71 | $81.40万 | $2,738.44万 | -0.14% |
| 12 |
UNIUniswap
|
$5.16 | $5.51 | $4.62 | $7,779.16万 | $30.69亿 | -6.40% |
| 106 |
LDOLido DAO
|
$0.2757 | $0.2911 | $0.2556 | $283.54万 | $2.31亿 | -5.26% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |